 |
BİGA TİCARET BORSASI
|
|
|
| USD |
1.5233 |
1.5341 |
| EURO |
2.0677 |
2.0822 |
|
Gerçek kişiler için
Tüzel kişiler için
Çanakkale
 
|
GÜNLÜK FİYATLAR
Ürün Adı |
Güncelleme |
En Düşük |
En Yüksek |
Ortalama |
Miktar |
Adet |
İşlem Hacmi |
| Buğday Sagittario |
15.03.2010 - 8:47 |
0.535 |
0.535 |
0.535 |
7000 |
1 |
3,745.00 |
| Yulaf |
05.03.2010 - 10:27 |
0.395 |
0.395 |
0.395 |
200 |
1 |
79.00 |
| Arpa |
05.03.2010 - 10:26 |
0.395 |
0.395 |
0.395 |
5000 |
1 |
1,975.00 |
| Buğday Gönen |
01.02.2010 - 10:24 |
0.562 |
0.562 |
0.562 |
5000 |
1 |
2,810.00 |
| Buğday Sagittario |
23.12.2009 - 10:21 |
0.480 |
0.480 |
0.480 |
2000 |
1 |
960.00 |
| Buğday Sagittario |
20.11.2009 - 10:57 |
0.510 |
0.510 |
0.510 |
2500 |
1 |
1,275.00 |
| Mısır |
16.11.2009 - 11:05 |
0.425 |
0.425 |
0.425 |
2500 |
1 |
1,062.50 |
| Buğday Ceyhan 99 |
22.10.2009 - 10:35 |
0.412 |
0.412 |
0.412 |
4500 |
1 |
1,854.00 |
| Buğday Sagittario |
15.10.2009 - 10:57 |
0.555 |
0.555 |
0.555 |
2000 |
1 |
1,110.00 |
| Buğday Gönen |
14.10.2009 - 10:21 |
0.419 |
0.419 |
0.419 |
3000 |
1 |
1,257.00 |
| Buğday Sagittario |
13.10.2009 - 10:12 |
0.550 |
0.550 |
0.550 |
3000 |
1 |
1,650.00 |
| Buğday Sagittario |
12.10.2009 - 13:15 |
0.000 |
0.000 |
0.000 |
4500 |
1 |
0.00 |
| Buğday Sagittario |
08.10.2009 - 10:19 |
0.430 |
0.430 |
0.430 |
4000 |
1 |
1,720.00 |
| Buğday Esperia |
08.10.2009 - 10:20 |
0.519 |
0.519 |
0.519 |
2500 |
1 |
1,297.50 |
| Buğday Adana 99 |
28.09.2009 - 10:38 |
0.530 |
0.530 |
0.530 |
3500 |
1 |
1,855.00 |
| Buğday Segittario |
28.09.2009 - 10:37 |
0.420 |
0.520 |
470.000 |
4000 |
2 |
1,880,000.00 |
| Buğday Kaşifbey |
25.09.2009 - 10:26 |
0.422 |
0.422 |
0.422 |
3000 |
1 |
1,266.00 |
| Buğday Kaşifbey |
15.09.2009 - 12:02 |
0.400 |
0.400 |
0.400 |
3000 |
1 |
1,200.00 |
| Buğday Sagittario |
14.09.2009 - 10:56 |
0.450 |
0.520 |
0.486 |
12500 |
3 |
6,075.00 |
| Buğday Esperia |
14.09.2009 - 10:55 |
0.485 |
0.485 |
0.485 |
12000 |
1 |
5,820.00 |
| Buğday Gelibolu |
11.09.2009 - 10:31 |
0.400 |
0.400 |
0.400 |
10000 |
1 |
4,000.00 |
| Buğday Sagittario |
07.09.2009 - 10:23 |
0.457 |
0.457 |
0.457 |
3000 |
1 |
1,371.00 |
| Buğday Kaşifbey |
04.09.2009 - 11:09 |
0.410 |
0.410 |
0.410 |
2500 |
1 |
1,025.00 |
| Buğday Sagittario |
03.09.2009 - 10:58 |
0.450 |
0.450 |
0.450 |
5000 |
1 |
2,250.00 |
| Buğday Gönen |
03.09.2009 - 10:58 |
0.430 |
0.430 |
0.430 |
2500 |
1 |
1,075.00 |
| Buğday Adana99 |
03.09.2009 - 10:59 |
0.430 |
0.430 |
0.430 |
7000 |
2 |
3,010.00 |
| Buğday Sagittario |
01.09.2009 - 11:06 |
0.400 |
0.490 |
0.464 |
17000 |
2 |
7,888.00 |
| Buğday Sagittario |
31.08.2009 - 10:35 |
0.430 |
0.489 |
0.468 |
21000 |
4 |
9,828.00 |
| Buğday Gönen |
31.08.2009 - 10:33 |
0.400 |
0.480 |
0.440 |
10000 |
2 |
4,400.00 |
| Buğday Adana99 |
31.08.2009 - 10:32 |
0.400 |
0.400 |
0.400 |
3000 |
1 |
1,200.00 |
| Buğday Adana 99 |
28.08.2009 - 10:57 |
0.000 |
0.000 |
0.000 |
8000 |
2 |
0.00 |
| Buğday Sagittario |
28.08.2009 - 10:56 |
0.000 |
0.000 |
0.000 |
6000 |
1 |
0.00 |
| Buğday Pamukova |
27.08.2009 - 10:29 |
0.440 |
0.440 |
0.440 |
4000 |
1 |
1,760.00 |
| Buğday Sagittario |
27.08.2009 - 10:28 |
0.490 |
0.490 |
0.490 |
4000 |
1 |
1,960.00 |
| Buğday Sagittario |
26.08.2009 - 10:14 |
0.380 |
0.380 |
0.380 |
4000 |
1 |
1,520.00 |
| Buğday Sagittario |
25.08.2009 - 10:36 |
0.430 |
0.480 |
0.463 |
7500 |
2 |
3,472.50 |
| Buğday Pamukova |
24.08.2009 - 10:28 |
0.439 |
0.439 |
0.439 |
4000 |
1 |
1,756.00 |
| Buğday Sagittario |
20.08.2009 - 10:41 |
0.430 |
0.435 |
0.433 |
20000 |
2 |
8,660.00 |
| Buğday Dariel |
20.08.2009 - 10:42 |
0.403 |
0.403 |
0.403 |
15000 |
1 |
6,045.00 |
| Buğday Sagittario |
19.08.2009 - 10:19 |
0.399 |
0.399 |
0.399 |
12000 |
1 |
4,788.00 |
| Buğday Sagittario |
18.08.2009 - 11:07 |
0.399 |
0.399 |
0.399 |
12000 |
1 |
4,788.00 |
| Buğday Guardolop |
17.08.2009 - 10:36 |
0.370 |
0.370 |
0.370 |
5000 |
1 |
1,850.00 |
| Buğday İsrail |
17.08.2009 - 10:36 |
0.390 |
0.390 |
0.390 |
2000 |
1 |
780.00 |
| Buğday Sagittario |
14.08.2009 - 11:51 |
0.385 |
0.479 |
0.434 |
5740 |
2 |
2,491.16 |
| Buğday Gönen |
13.08.2009 - 10:24 |
0.450 |
0.450 |
0.450 |
5000 |
1 |
2,250.00 |
| Buğday Dariel |
13.08.2009 - 10:25 |
0.390 |
0.390 |
0.390 |
4000 |
1 |
1,560.00 |
| Buğday Sagittario |
12.08.2009 - 10:21 |
0.435 |
0.435 |
0.435 |
12000 |
1 |
5,220.00 |
| Buğday Gönen |
11.08.2009 - 10:37 |
0.400 |
0.439 |
0.418 |
11000 |
3 |
4,598.00 |
| Buğday Sagittario |
11.08.2009 - 10:36 |
0.412 |
0.489 |
0.458 |
12000 |
3 |
5,496.00 |
| Buğday Ceyhan 99 |
10.08.2009 - 10:40 |
0.439 |
0.439 |
0.439 |
2000 |
1 |
878.00 |
| Buğday Sagittario |
10.08.2009 - 10:39 |
0.390 |
0.400 |
0.395 |
8500 |
2 |
3,357.50 |
| Buğday Sagittario |
07.08.2009 - 10:47 |
0.420 |
0.440 |
0.436 |
15000 |
2 |
6,540.00 |
| Buğday Gönen |
07.08.2009 - 10:52 |
0.390 |
0.410 |
0.398 |
8500 |
2 |
3,383.00 |
| Buğday Adana 99 |
07.08.2009 - 10:53 |
0.440 |
0.440 |
0.440 |
4000 |
1 |
1,760.00 |
| Buğday Ceyhan 99 |
06.08.2009 - 10:56 |
0.409 |
0.409 |
0.409 |
5000 |
1 |
2,045.00 |
| Buğday İsrail |
06.08.2009 - 10:55 |
0.430 |
0.430 |
0.430 |
4000 |
1 |
1,720.00 |
| Buğday Kaşifbey |
06.08.2009 - 10:52 |
0.401 |
0.401 |
0.401 |
2500 |
1 |
1,002.50 |
| Buğday Gönen |
06.08.2009 - 10:51 |
0.390 |
0.390 |
0.390 |
8000 |
1 |
3,120.00 |
| Buğday Sagittario |
06.08.2009 - 10:50 |
0.478 |
0.478 |
0.478 |
15000 |
2 |
7,170.00 |
| Buğday Sagittario |
05.08.2009 - 14:26 |
0.420 |
0.455 |
0.449 |
14500 |
2 |
6,510.50 |
| Buğday Gönen |
05.08.2009 - 14:27 |
0.430 |
0.430 |
0.430 |
4000 |
1 |
1,720.00 |
| Buğday Adana 99 |
04.08.2009 - 10:38 |
0.400 |
0.400 |
0.400 |
4000 |
1 |
1,600.00 |
| Buğday Gönen |
04.08.2009 - 10:38 |
0.390 |
0.390 |
0.390 |
12500 |
2 |
4,875.00 |
| Buğday Sagittario |
04.08.2009 - 10:37 |
0.420 |
0.462 |
0.439 |
18500 |
2 |
8,121.50 |
| Buğday Sagittario |
03.08.2009 - 11:12 |
0.390 |
0.433 |
0.419 |
11000 |
3 |
4,609.00 |
| Buğday Gönen |
03.08.2009 - 11:11 |
0.380 |
0.420 |
0.405 |
27500 |
5 |
11,137.50 |
| Buğday Kaşifbey |
03.08.2009 - 11:11 |
0.390 |
0.469 |
0.436 |
9500 |
2 |
4,142.00 |
| Buğday Adana 99 |
03.08.2009 - 11:10 |
0.400 |
0.400 |
0.400 |
14000 |
1 |
5,600.00 |
| Buğday İsrail |
03.08.2009 - 11:08 |
0.400 |
0.400 |
0.400 |
4000 |
1 |
1,600.00 |
| Buğday Guardolop |
03.08.2009 - 11:07 |
0.390 |
0.390 |
0.390 |
4000 |
1 |
1,560.00 |
| Buğday Sagittario |
01.08.2009 - 10:21 |
0.390 |
0.485 |
0.465 |
7000 |
2 |
3,255.00 |
| Buğday Kaşifbey |
31.07.2009 - 10:44 |
0.400 |
0.400 |
0.400 |
4000 |
1 |
1,600.00 |
| Buğday Gönen |
31.07.2009 - 10:43 |
0.391 |
0.420 |
0.402 |
9500 |
3 |
3,819.00 |
| Buğday Sagittario |
31.07.2009 - 10:43 |
0.440 |
0.499 |
0.475 |
20500 |
5 |
9,737.50 |
| Buğday Sagittario |
30.07.2009 - 10:45 |
0.399 |
0.480 |
0.444 |
13000 |
4 |
5,772.00 |
| Buğday Gönen |
30.07.2009 - 10:46 |
0.419 |
0.419 |
0.419 |
3000 |
1 |
1,257.00 |
| Buğday Kaşifbey |
30.07.2009 - 10:46 |
0.388 |
0.388 |
0.388 |
3500 |
1 |
1,358.00 |
| Buğday Adana 99 |
30.07.2009 - 10:47 |
0.469 |
0.469 |
0.469 |
4000 |
1 |
1,876.00 |
| Buğday Ceyhan 99 |
29.07.2009 - 11:00 |
0.390 |
0.390 |
0.390 |
10000 |
1 |
3,900.00 |
| Buğday İsrail |
29.07.2009 - 10:59 |
0.440 |
0.440 |
0.440 |
7000 |
1 |
3,080.00 |
| Buğday Kaşifbey |
29.07.2009 - 10:59 |
0.400 |
0.400 |
0.400 |
4000 |
1 |
1,600.00 |
| Buğday Gönen |
29.07.2009 - 10:58 |
0.390 |
0.399 |
0.395 |
19000 |
2 |
7,505.00 |
| Buğday Segittario |
29.07.2009 - 10:57 |
0.430 |
0.520 |
0.479 |
15000 |
3 |
7,185.00 |
| Buğday Sagittario |
28.07.2009 - 11:23 |
0.390 |
0.500 |
0.457 |
40000 |
10 |
18,280.00 |
| Buğday Gönen |
28.07.2009 - 11:23 |
0.380 |
0.430 |
0.393 |
33000 |
7 |
12,969.00 |
| Buğday Kaşifbey |
28.07.2009 - 11:24 |
0.400 |
0.400 |
0.400 |
1000 |
1 |
400.00 |
| Buğday Esperia |
28.07.2009 - 11:25 |
0.480 |
0.480 |
0.480 |
12500 |
1 |
6,000.00 |
| Buğday İsrail |
28.07.2009 - 11:25 |
0.390 |
0.390 |
0.390 |
8000 |
1 |
3,120.00 |
| Buğday Sagittario |
27.07.2009 - 11:35 |
0.380 |
0.479 |
0.436 |
41000 |
10 |
17,876.00 |
| Buğday Gönen |
27.07.2009 - 11:37 |
0.380 |
0.425 |
0.408 |
19500 |
3 |
7,956.00 |
| Buğday Kaşifbey |
27.07.2009 - 11:38 |
0.380 |
0.450 |
0.409 |
18500 |
5 |
7,566.50 |
| Buğday Adana99 |
27.07.2009 - 11:38 |
0.390 |
0.390 |
0.390 |
4000 |
1 |
1,560.00 |
| Buğday İsrail |
27.07.2009 - 11:40 |
0.380 |
0.380 |
0.380 |
3000 |
1 |
1,140.00 |
| BAKLA |
27.07.2009 - 11:41 |
0.850 |
0.850 |
0.850 |
1000 |
1 |
850.00 |
| Buğday Sagittario |
25.07.2009 - 11:52 |
0.390 |
0.460 |
0.431 |
12000 |
6 |
5,172.00 |
| Buğday Gönen |
25.07.2009 - 11:53 |
0.460 |
0.462 |
0.461 |
17000 |
2 |
7,837.00 |
| Buğday Kaşifbey |
25.07.2009 - 11:54 |
0.451 |
0.460 |
0.454 |
4000 |
2 |
1,816.00 |
| Buğday İsrail |
25.07.2009 - 11:54 |
0.400 |
0.400 |
0.400 |
3000 |
1 |
1,200.00 |
| Buğday Flamura85 |
25.07.2009 - 11:55 |
0.400 |
0.400 |
0.400 |
6000 |
1 |
2,400.00 |
| Yulaf |
25.07.2009 - 11:57 |
0.400 |
0.400 |
0.400 |
2000 |
1 |
800.00 |
| Buğday Sagittario |
24.07.2009 - 11:26 |
0.385 |
0.500 |
0.431 |
61000 |
11 |
26,291.00 |
| Buğday Gönen |
24.07.2009 - 11:26 |
0.385 |
0.468 |
0.414 |
26000 |
6 |
10,764.00 |
| Buğday Kaşifbey |
24.07.2009 - 11:28 |
0.400 |
0.400 |
0.400 |
2000 |
1 |
800.00 |
| Buğday Adana 99 |
24.07.2009 - 11:28 |
0.380 |
0.380 |
0.380 |
1500 |
1 |
570.00 |
| Buğday Esperia |
24.07.2009 - 11:29 |
0.410 |
0.410 |
0.410 |
3000 |
1 |
1,230.00 |
| Buğday Sagittario |
23.07.2009 - 12:29 |
0.375 |
0.530 |
0.438 |
98500 |
23 |
43,143.00 |
| Buğday Gönen |
23.07.2009 - 12:30 |
0.378 |
0.414 |
0.395 |
21500 |
6 |
8,492.50 |
| Buğday Kaşifbey |
23.07.2009 - 12:32 |
0.400 |
0.447 |
0.415 |
12500 |
3 |
5,187.50 |
| Buğday Adana 99 |
23.07.2009 - 12:33 |
0.398 |
0.398 |
0.398 |
10000 |
1 |
3,980.00 |
| Buğday İsrail |
23.07.2009 - 12:34 |
0.385 |
0.385 |
0.385 |
10000 |
1 |
3,850.00 |
| Buğday Esperia |
23.07.2009 - 12:36 |
0.517 |
0.517 |
0.517 |
1000 |
1 |
517.00 |
| Buğday Sagittario |
22.07.2009 - 11:43 |
0.378 |
0.500 |
0.441 |
76500 |
19 |
33,736.50 |
| Buğdat Gönen |
22.07.2009 - 11:44 |
0.349 |
0.455 |
0.415 |
31000 |
6 |
12,865.00 |
| Buğday Kaşifbey |
22.07.2009 - 11:45 |
0.360 |
0.390 |
0.378 |
6500 |
2 |
2,457.00 |
| Buğday İsrail |
22.07.2009 - 11:46 |
0.375 |
0.465 |
0.395 |
19500 |
5 |
7,702.50 |
| Buüday Esperia |
22.07.2009 - 11:47 |
0.420 |
0.420 |
0.420 |
12000 |
1 |
5,040.00 |
| Buğday Sagittario |
20.07.2009 - 11:41 |
0.366 |
0.500 |
0.452 |
123000 |
27 |
55,596.00 |
| Buğday Sagittario |
18.07.2009 - 10:41 |
0.380 |
0.489 |
0.435 |
35000 |
9 |
15,225.00 |
| Buğday Sagittario |
21.07.2009 - 12:42 |
0.380 |
0.499 |
0.451 |
64000 |
16 |
28,864.00 |
| Buğday Gönen |
21.07.2009 - 12:22 |
0.390 |
0.460 |
0.425 |
39000 |
11 |
16,575.00 |
| Buğday Adana 99 |
21.07.2009 - 12:24 |
0.386 |
0.386 |
0.386 |
4000 |
1 |
1,544.00 |
| Buğday İsrail |
21.07.2009 - 12:26 |
0.378 |
0.459 |
0.413 |
18000 |
6 |
7,434.00 |
| Buğday Yemlik |
21.07.2009 - 12:42 |
0.340 |
0.350 |
0.347 |
6000 |
2 |
2,082.00 |
| Buğday Tosunbey |
21.07.2009 - 12:38 |
0.380 |
0.380 |
0.380 |
4000 |
1 |
1,520.00 |
| Buğday Gönen |
20.07.2009 - 12:53 |
0.385 |
0.420 |
0.396 |
80000 |
8 |
31,680.00 |
| Buğday Kaşifbey |
20.07.2009 - 12:54 |
0.388 |
0.409 |
0.404 |
8000 |
2 |
3,232.00 |
| Buğday İsrail |
20.07.2009 - 12:56 |
0.386 |
0.436 |
0.429 |
34000 |
4 |
14,586.00 |
| Buğday İsrail |
18.07.2009 - 10:52 |
0.449 |
0.449 |
0.449 |
5000 |
1 |
2,245.00 |
| Buğday Adana 99 |
18.07.2009 - 10:51 |
0.389 |
0.389 |
0.389 |
1500 |
1 |
583.50 |
| Buğday Kaşifbey |
18.07.2009 - 10:50 |
0.385 |
0.400 |
0.396 |
9000 |
2 |
3,564.00 |
| Buğday Gönen |
18.07.2009 - 10:49 |
0.370 |
0.460 |
0.404 |
10000 |
4 |
4,040.00 |
| Buğday Sagittario |
17.07.2009 - 11:46 |
0.384 |
0.482 |
0.422 |
72500 |
16 |
30,595.00 |
| Buğday Gönen |
17.07.2009 - 11:49 |
0.380 |
0.449 |
0.400 |
58500 |
12 |
23,400.00 |
| Buğday Kaşifbey |
17.07.2009 - 11:51 |
0.387 |
0.387 |
0.387 |
2000 |
1 |
774.00 |
| Buğday Adana99 |
17.07.2009 - 11:51 |
0.387 |
0.387 |
0.387 |
3000 |
1 |
1,161.00 |
| Buğday İsrail |
17.07.2009 - 11:52 |
0.445 |
0.445 |
0.445 |
3000 |
1 |
1,335.00 |
| Buğday Tosunbey |
17.07.2009 - 11:53 |
0.390 |
0.390 |
0.390 |
6500 |
1 |
2,535.00 |
| BAKLA |
17.07.2009 - 11:53 |
0.875 |
0.875 |
0.875 |
5000 |
1 |
4,375.00 |
| Buğday Sagittario |
15.07.2009 - 16:17 |
0.390 |
0.535 |
0.449 |
77000 |
12 |
34,573.00 |
| Buğday Sagittario |
16.07.2009 - 16:11 |
0.390 |
0.534 |
0.428 |
47000 |
12 |
20,116.00 |
| Buğday Gönen |
16.07.2009 - 11:57 |
0.392 |
0.450 |
0.435 |
29000 |
5 |
12,615.00 |
| Buğday Kaşifbey |
16.07.2009 - 11:58 |
0.450 |
0.450 |
0.450 |
3000 |
1 |
1,350.00 |
| Buğday Esperia |
16.07.2009 - 11:58 |
0.400 |
0.400 |
0.400 |
10000 |
1 |
4,000.00 |
| Buğday İsrail |
15.07.2009 - 12:01 |
0.390 |
0.460 |
0.403 |
11000 |
2 |
4,433.00 |
| Buğday Adana 99 |
15.07.2009 - 12:00 |
0.400 |
0.400 |
0.400 |
9500 |
1 |
3,800.00 |
| Buğday Gönen |
15.07.2009 - 11:58 |
0.380 |
0.452 |
0.400 |
40000 |
8 |
16,000.00 |
| Buğday Tosunbey |
15.07.2009 - 12:02 |
0.390 |
0.390 |
0.390 |
3000 |
1 |
1,170.00 |
| Buğday Sagittario |
14.07.2009 - 15:45 |
0.367 |
0.497 |
0.412 |
67000 |
16 |
27,604.00 |
| Buğday Gönen |
14.07.2009 - 11:39 |
0.366 |
0.462 |
0.412 |
42500 |
9 |
17,510.00 |
| Buğday Kaşifbey |
14.07.2009 - 11:40 |
0.371 |
0.390 |
0.382 |
7500 |
2 |
2,865.00 |
| Buğday Adana99 |
14.07.2009 - 11:40 |
0.390 |
0.390 |
0.390 |
9000 |
1 |
3,510.00 |
| Buğday İsrail |
14.07.2009 - 11:41 |
0.400 |
0.400 |
0.400 |
8000 |
2 |
3,200.00 |
| Buğday Guardrob |
14.07.2009 - 11:41 |
0.371 |
0.371 |
0.371 |
4000 |
1 |
1,484.00 |
| Buğday Karışık |
14.07.2009 - 11:42 |
0.380 |
0.380 |
0.380 |
3000 |
1 |
1,140.00 |
| ARPA |
14.07.2009 - 11:43 |
0.330 |
0.330 |
0.330 |
3000 |
1 |
990.00 |
| Buğday Gelibolu |
13.07.2009 - 11:21 |
0.426 |
0.426 |
0.426 |
3000 |
1 |
1,278.00 |
| Buğday Esperia |
13.07.2009 - 11:21 |
0.491 |
0.491 |
0.491 |
5000 |
1 |
2,455.00 |
| Buğday İsrail |
13.07.2009 - 11:22 |
0.423 |
0.443 |
0.436 |
8000 |
2 |
3,488.00 |
| Buğday Adana 99 |
13.07.2009 - 11:22 |
0.440 |
0.440 |
0.440 |
2500 |
1 |
1,100.00 |
| Buğday Kaşifbey |
13.07.2009 - 11:23 |
0.392 |
0.400 |
0.398 |
10500 |
2 |
4,179.00 |
| Buğday Gönen |
13.07.2009 - 11:23 |
0.385 |
0.455 |
0.419 |
43500 |
9 |
18,226.50 |
| Buğday Sekreterya |
13.07.2009 - 11:24 |
0.385 |
0.507 |
0.419 |
73500 |
14 |
30,796.50 |
| Buğday Esperia |
11.07.2009 - 11:06 |
0.450 |
0.450 |
0.450 |
3000 |
1 |
1,350.00 |
| Buğday İsrail |
11.07.2009 - 11:07 |
0.445 |
0.445 |
0.445 |
4000 |
1 |
1,780.00 |
| Buğday Kaşifbey |
11.07.2009 - 11:26 |
0.373 |
0.449 |
0.394 |
5500 |
2 |
2,167.00 |
| Buğday Gönen |
11.07.2009 - 11:09 |
0.385 |
0.478 |
0.412 |
14500 |
4 |
5,974.00 |
| Buğday Sekreterya |
11.07.2009 - 11:10 |
0.380 |
0.500 |
0.415 |
52000 |
11 |
21,580.00 |
| Buğday Tosunbey |
10.07.2009 - 12:05 |
0.469 |
0.469 |
0.469 |
1500 |
1 |
703.50 |
| Buğday Adana99 |
10.07.2009 - 12:06 |
0.420 |
0.420 |
0.420 |
4000 |
1 |
1,680.00 |
| Buğday Ceyhan99 |
10.07.2009 - 12:06 |
0.400 |
0.400 |
0.400 |
5000 |
1 |
2,000.00 |
| Buğday İsrail |
10.07.2009 - 12:07 |
0.380 |
0.439 |
0.407 |
11000 |
3 |
4,477.00 |
| Buğday Sekreterya |
10.07.2009 - 12:09 |
0.380 |
0.495 |
0.460 |
53000 |
10 |
24,380.00 |
| Buğday Gönen |
10.07.2009 - 12:09 |
0.380 |
0.465 |
0.414 |
37500 |
6 |
15,525.00 |
| Buğday Kaşifbey |
10.07.2009 - 12:11 |
0.374 |
0.390 |
0.380 |
8000 |
2 |
3,040.00 |
| Buğday Adana99 |
09.07.2009 - 11:59 |
0.440 |
0.481 |
0.461 |
8000 |
2 |
3,688.00 |
| Buğday Pamukova |
09.07.2009 - 12:00 |
0.430 |
0.430 |
0.430 |
5000 |
1 |
2,150.00 |
| Buğday İsrail |
09.07.2009 - 12:00 |
0.460 |
0.460 |
0.460 |
3000 |
1 |
1,380.00 |
| Buğday Sekreterya |
09.07.2009 - 12:01 |
0.380 |
0.489 |
0.436 |
111500 |
20 |
48,614.00 |
| Buğday Gönen |
09.07.2009 - 12:01 |
0.380 |
0.474 |
0.422 |
21500 |
6 |
9,073.00 |
| Buğday Kaşifbey |
09.07.2009 - 12:02 |
0.370 |
0.380 |
0.376 |
5500 |
2 |
2,068.00 |
| Buğday Tosunbey |
08.07.2009 - 12:16 |
0.412 |
0.412 |
0.412 |
3500 |
1 |
1,442.00 |
| Buğday İsrail |
08.07.2009 - 12:17 |
0.375 |
0.443 |
0.401 |
14000 |
3 |
5,614.00 |
| Buğday Sekreterya |
08.07.2009 - 12:15 |
0.375 |
0.503 |
0.435 |
73500 |
11 |
31,972.50 |
| Buğday Gönen |
08.07.2009 - 12:17 |
0.395 |
0.420 |
0.410 |
29000 |
4 |
11,890.00 |
| Buğday Kaşifbey |
08.07.2009 - 12:18 |
0.370 |
0.386 |
0.380 |
16500 |
5 |
6,270.00 |
| Buğday Kaşifbey |
07.07.2009 - 12:24 |
0.385 |
0.402 |
0.391 |
6000 |
2 |
2,346.00 |
| Buğday Gönen |
07.07.2009 - 12:24 |
0.393 |
0.465 |
0.420 |
30500 |
8 |
12,810.00 |
| Buğday Sekreterya |
07.07.2009 - 12:28 |
0.381 |
0.501 |
0.450 |
72000 |
16 |
32,400.00 |
| Buğday İsrail |
07.07.2009 - 12:29 |
0.442 |
0.446 |
0.445 |
20500 |
2 |
9,122.50 |
| Buğday Esperya |
07.07.2009 - 12:31 |
0.393 |
0.495 |
0.464 |
23000 |
3 |
10,672.00 |
| Buğday Tosunbey |
07.07.2009 - 12:33 |
0.392 |
0.392 |
0.392 |
3000 |
1 |
1,176.00 |
| Buğday Adana 99 |
07.07.2009 - 12:34 |
0.495 |
0.495 |
0.495 |
4000 |
1 |
1,980.00 |
| Buğday Odeska 51 |
07.07.2009 - 12:36 |
0.380 |
0.380 |
0.380 |
4000 |
1 |
1,520.00 |
| Buğday Gardrob |
07.07.2009 - 12:37 |
0.384 |
0.384 |
0.384 |
3000 |
1 |
1,152.00 |
| Arpa |
07.07.2009 - 12:38 |
0.328 |
0.328 |
0.328 |
3000 |
1 |
984.00 |
| Bakla |
07.07.2009 - 12:39 |
0.850 |
0.850 |
0.850 |
3500 |
1 |
2,975.00 |
| Buğday Gönen |
06.07.2009 - 13:44 |
0.459 |
0.481 |
0.471 |
8000 |
1 |
3,768.00 |
| Buğday Yemlik |
04.07.2009 - 13:39 |
0.350 |
0.350 |
0.350 |
13000 |
1 |
4,550.00 |
| Buğday İsrail |
04.07.2009 - 13:38 |
0.475 |
0.475 |
0.475 |
3500 |
1 |
1,662.50 |
| Buğday Sekreterya |
04.07.2009 - 13:35 |
0.380 |
0.480 |
0.433 |
34500 |
5 |
14,938.50 |
| Buğday Gönen |
04.07.2009 - 13:33 |
0.420 |
0.420 |
0.420 |
7500 |
1 |
3,150.00 |
| Buğday Kaşif |
06.07.2009 - 14:02 |
0.380 |
0.396 |
0.391 |
6000 |
4 |
2,346.00 |
| Buğday Sekreterya |
06.07.2009 - 14:06 |
0.395 |
0.510 |
0.468 |
54000 |
12 |
25,272.00 |
| Buğday İsrail |
06.07.2009 - 14:07 |
0.390 |
0.390 |
0.390 |
5000 |
1 |
1,950.00 |
| Buğday Esperya |
06.07.2009 - 14:08 |
0.440 |
0.490 |
0.452 |
6500 |
2 |
2,938.00 |
| Buğday Yemlik |
06.07.2009 - 14:08 |
0.350 |
0.350 |
0.350 |
5000 |
1 |
1,750.00 |
| Buğday Adana 99 |
06.07.2009 - 14:09 |
0.470 |
0.470 |
0.470 |
8000 |
1 |
3,760.00 |
| Buğday Guardrop |
06.07.2009 - 14:10 |
0.375 |
0.375 |
0.375 |
7500 |
1 |
2,812.50 |
| Buğday Tosunbey |
03.07.2009 - 11:34 |
0.400 |
0.400 |
0.400 |
3500 |
1 |
1,400.00 |
| Arpa |
03.07.2009 - 11:35 |
0.343 |
0.343 |
0.343 |
2500 |
1 |
857.50 |
| Buğday Sekreterya |
03.07.2009 - 11:36 |
0.360 |
0.526 |
0.435 |
38500 |
7 |
16,747.50 |
| Buğday Esperya |
03.07.2009 - 11:39 |
0.397 |
0.397 |
0.397 |
1500 |
1 |
595.50 |
| Buğday Golya |
03.07.2009 - 11:42 |
0.390 |
0.390 |
0.390 |
2500 |
1 |
975.00 |
| Buğday Sekreterya |
02.07.2009 - 11:00 |
0.400 |
0.500 |
0.444 |
28000 |
7 |
12,432.00 |
| Buğday Kaşifbey |
02.07.2009 - 11:05 |
0.399 |
0.450 |
0.419 |
7500 |
2 |
3,142.50 |
| Buğday Gönen |
02.07.2009 - 11:06 |
0.400 |
0.400 |
0.400 |
6000 |
2 |
2,400.00 |
| Buğday İsrail |
02.07.2009 - 11:07 |
0.375 |
0.375 |
0.375 |
1500 |
1 |
562.50 |
| Buğday Ceyhan99 |
02.07.2009 - 11:08 |
0.400 |
0.400 |
0.400 |
2000 |
1 |
800.00 |
| Buğday Tosunbey |
02.07.2009 - 11:08 |
0.390 |
0.390 |
0.390 |
3000 |
1 |
1,170.00 |
| BAKLA |
01.07.2009 - 13:04 |
0.860 |
0.870 |
0.863 |
7000 |
2 |
6,041.00 |
| Buğday Yemlik |
01.07.2009 - 13:06 |
0.350 |
0.350 |
0.350 |
3000 |
1 |
1,050.00 |
| Buğday İsrail |
01.07.2009 - 13:07 |
0.460 |
0.460 |
0.460 |
3500 |
1 |
1,610.00 |
| Buğday Sekreterya |
01.07.2009 - 13:09 |
0.400 |
0.483 |
0.469 |
13000 |
4 |
6,097.00 |
| Buğday Gönen |
01.07.2009 - 13:10 |
0.420 |
0.420 |
0.420 |
5000 |
1 |
2,100.00 |
| Buğday Kaşifbey |
01.07.2009 - 13:11 |
0.431 |
0.431 |
0.431 |
1500 |
1 |
646.50 |
| Buğday İsrail |
30.06.2009 - 10:34 |
0.469 |
0.469 |
0.469 |
4500 |
1 |
2,110.50 |
| Buğday Yemlik |
30.06.2009 - 10:33 |
0.350 |
0.350 |
0.350 |
4000 |
1 |
1,400.00 |
| Buğday Sekreterya |
30.06.2009 - 10:32 |
0.400 |
0.470 |
0.432 |
17000 |
3 |
7,344.00 |
| Buğday Gönen |
29.06.2009 - 11:28 |
0.442 |
0.462 |
0.457 |
20500 |
4 |
9,368.50 |
| Buğday Sekreterya |
29.06.2009 - 11:29 |
0.439 |
0.491 |
0.475 |
16500 |
3 |
7,837.50 |
| Buğday İsrail |
29.06.2009 - 11:30 |
0.440 |
0.464 |
0.454 |
9500 |
3 |
4,313.00 |
| BAKLA |
25.06.2009 - 11:18 |
0.825 |
0.825 |
0.825 |
1300 |
1 |
1,072.50 |
| Buğday İsrail |
25.06.2009 - 11:17 |
0.450 |
0.450 |
0.450 |
1760 |
1 |
792.00 |
| Buğday Sekreterya |
25.06.2009 - 11:16 |
0.480 |
0.480 |
0.480 |
3500 |
1 |
1,680.00 |
| Buğday Gönen |
25.06.2009 - 11:15 |
0.414 |
0.450 |
0.447 |
43000 |
2 |
19,221.00 |
| Buğday İsrail |
24.06.2009 - 11:16 |
0.450 |
0.459 |
0.456 |
13000 |
2 |
5,928.00 |
| Buğday Sekreterya |
24.06.2009 - 11:17 |
0.440 |
0.470 |
0.453 |
9000 |
2 |
4,077.00 |
| Buğday Kaşifbey |
24.06.2009 - 11:19 |
0.468 |
0.468 |
0.468 |
1860 |
1 |
870.48 |
| BAKLA |
24.06.2009 - 11:21 |
0.840 |
0.840 |
0.840 |
1000 |
1 |
840.00 |
| ARPA |
24.06.2009 - 11:22 |
0.326 |
0.326 |
0.326 |
8000 |
1 |
2,608.00 |
| Bakla |
23.06.2009 - 11:29 |
0.842 |
0.846 |
0.844 |
4000 |
2 |
3,376.00 |
| Buğday İsrail |
23.06.2009 - 11:18 |
0.502 |
0.502 |
0.502 |
3000 |
1 |
1,506.00 |
| Buğday Gönen |
23.06.2009 - 11:17 |
0.469 |
0.459 |
0.459 |
2500 |
1 |
1,147.50 |
| Buğday Sekreterya |
23.06.2009 - 11:14 |
0.418 |
0.480 |
0.436 |
21000 |
6 |
9,156.00 |
| Buğday Sekreterya |
22.06.2009 - 10:42 |
0.390 |
0.390 |
0.390 |
3000 |
1 |
1,170.00 |
| Buğday İsrail |
22.06.2009 - 10:43 |
0.475 |
0.475 |
0.475 |
3000 |
1 |
1,425.00 |
| Buğday Kaşif |
19.06.2009 - 10:24 |
0.430 |
0.430 |
0.430 |
8000 |
1 |
3,440.00 |
| Buğday Gönen |
19.06.2009 - 10:23 |
0.450 |
0.450 |
0.450 |
5000 |
1 |
2,250.00 |
| Buğday Kaşifbey |
18.06.2009 - 10:31 |
0.450 |
0.450 |
0.450 |
3000 |
1 |
1,350.00 |
| Buğday Kaşif Sembolik Fiyat |
16.06.2009 - 10:37 |
1.000 |
1.000 |
1.000 |
100 |
1 |
100.00 |
| Buğday Kaşifbey |
16.06.2009 - 10:35 |
0.450 |
0.450 |
0.450 |
3000 |
1 |
1,350.00 |
| Buğday Kaşifbey |
08.05.2009 - 10:50 |
0.440 |
0.440 |
0.440 |
2500 |
1 |
1,100.00 |
| Buğday Yemlik |
05.05.2009 - 10:12 |
0.410 |
0.410 |
0.410 |
4500 |
1 |
1,845.00 |
| Buğday Yemlik |
22.04.2009 - 11:24 |
0.420 |
0.420 |
0.420 |
8000 |
1 |
3,360.00 |
| Arpa Yemlik |
16.04.2009 - 10:20 |
0.440 |
0.440 |
0.440 |
2500 |
1 |
1,100.00 |
| Buğday Gönen |
14.04.2009 - 10:55 |
0.485 |
0.485 |
0.485 |
1500 |
1 |
727.50 |
| Buğday İsrail |
14.04.2009 - 10:54 |
0.513 |
0.513 |
0.513 |
8000 |
1 |
4,104.00 |
| Buğday Sekreterya |
14.04.2009 - 10:54 |
0.490 |
0.500 |
0.497 |
27500 |
2 |
13,667.50 |
| Buğday Yemlik |
10.04.2009 - 11:18 |
0.425 |
0.425 |
0.425 |
4000 |
1 |
1,700.00 |
| Buğday Sekreterya |
11.03.2009 - 10:20 |
0.520 |
0.520 |
0.520 |
4000 |
1 |
2,080.00 |
| Buğday Kaşifbey |
26.01.2009 - 10:30 |
0.520 |
0.520 |
0.520 |
4000 |
1 |
2,080.00 |
| Buğday Esperya |
20.01.2009 - 11:41 |
0.530 |
0.530 |
0.530 |
3000 |
1 |
1,590.00 |
| Buğday İsrail |
20.01.2009 - 11:42 |
0.520 |
0.520 |
0.520 |
2000 |
2 |
1,040.00 |
| Buğday Sekreterya |
20.01.2009 - 11:39 |
0.520 |
0.520 |
0.520 |
1000 |
1 |
520.00 |
| Buğday Yemlik |
13.01.2009 - 10:15 |
0.450 |
0.450 |
0.450 |
1500 |
1 |
675.00 |
| Buğday Kaşifbey |
22.12.2008 - 15:36 |
0.514 |
0.514 |
0.514 |
6480 |
1 |
3,330.72 |
| Buğday Sekreterya |
19.12.2008 - 10:19 |
0.550 |
0.550 |
0.550 |
2000 |
1 |
1,100.00 |
| Buğday Gönen |
05.12.2008 - 10:21 |
0.495 |
0.495 |
0.495 |
1500 |
1 |
742.50 |
| Buğday Gönen |
01.12.2008 - 0:14 |
0.510 |
0.510 |
0.510 |
6000 |
1 |
3,060.00 |
| Buğday Adana 99 |
01.12.2008 - 0:14 |
0.517 |
0.517 |
0.517 |
6500 |
1 |
3,360.50 |
| Buğday Gönen |
01.12.2008 - 0:15 |
0.487 |
0.487 |
0.487 |
2500 |
1 |
1,217.50 |
| Buğday Yemlik |
01.12.2008 - 0:15 |
0.440 |
0.440 |
0.440 |
2000 |
1 |
880.00 |
| Buğday Sekreterya |
01.12.2008 - 0:39 |
0.480 |
0.480 |
0.480 |
1000 |
1 |
480.00 |
| Buğday Yemlik |
30.10.2008 - 14:25 |
0.450 |
0.450 |
0.450 |
1000 |
1 |
450.00 |
| Buğday Kaşifbey |
30.10.2008 - 14:23 |
0.515 |
0.515 |
0.515 |
2500 |
1 |
1,287.50 |
| Buğday Sekreterya |
30.10.2008 - 14:25 |
0.545 |
0.545 |
0.545 |
20000 |
1 |
10,900.00 |
| Buğday Adana 99 |
28.10.2008 - 10:41 |
0.525 |
0.525 |
0.525 |
20000 |
1 |
10,500.00 |
| Buğday Kaşifbey |
28.10.2008 - 10:39 |
0.525 |
0.535 |
0.527 |
26000 |
2 |
13,702.00 |
| Buğday Gönen |
27.10.2008 - 10:10 |
0.520 |
0.520 |
0.520 |
8000 |
1 |
4,160.00 |
| Buğday İsrail |
27.10.2008 - 10:11 |
0.560 |
0.560 |
0.560 |
4500 |
1 |
2,520.00 |
| Buğday Kaşifbey |
22.10.2008 - 10:41 |
0.527 |
0.527 |
0.527 |
4500 |
1 |
2,371.50 |
| Buğday Kaşifbey |
21.10.2008 - 11:29 |
0.505 |
0.505 |
0.505 |
5000 |
1 |
2,525.00 |
| Buğday Sekreterya |
21.10.2008 - 11:30 |
0.480 |
0.480 |
0.480 |
10000 |
1 |
4,800.00 |
| Buğday Sekreterya |
20.10.2008 - 13:29 |
0.505 |
0.505 |
0.505 |
5000 |
1 |
2,525.00 |
| Buğday Kaşifbey |
20.10.2008 - 13:28 |
0.504 |
0.504 |
0.504 |
500 |
1 |
252.00 |
| Buğday Gönen |
17.10.2008 - 11:03 |
0.525 |
0.525 |
0.525 |
2000 |
1 |
1,050.00 |
| Buğday Kaşifbey |
17.10.2008 - 10:33 |
0.512 |
0.512 |
0.512 |
6000 |
1 |
3,072.00 |
| Buğday Adana 99 |
17.10.2008 - 10:31 |
0.515 |
0.515 |
0.515 |
2500 |
1 |
1,287.50 |
| Buğday Sekreterya |
16.10.2008 - 12:02 |
0.575 |
0.575 |
0.575 |
4000 |
1 |
2,300.00 |
| Buğday Gönen |
13.10.2008 - 10:59 |
0.519 |
0.519 |
0.519 |
8000 |
1 |
4,152.00 |
| Buğday Kaşifbey |
13.10.2008 - 10:59 |
0.519 |
0.519 |
0.519 |
4000 |
1 |
2,076.00 |
| Buğday Sekreterya |
09.10.2008 - 13:15 |
0.560 |
0.560 |
0.560 |
3000 |
1 |
1,680.00 |
| Buğday Yemlik |
09.10.2008 - 13:15 |
0.480 |
0.480 |
0.480 |
4500 |
1 |
2,160.00 |
| Arpa Yemlik |
06.10.2008 - 10:17 |
0.455 |
0.455 |
0.455 |
5000 |
1 |
2,275.00 |
| Buğday Sekreterya |
23.09.2008 - 10:57 |
0.519 |
0.519 |
0.519 |
4000 |
1 |
2,076.00 |
| Buğday Gönen |
23.09.2008 - 10:56 |
0.500 |
0.500 |
0.500 |
5000 |
1 |
2,500.00 |
| Buğday Gönen |
22.09.2008 - 12:19 |
0.530 |
0.530 |
0.530 |
40000 |
1 |
21,200.00 |
| Buğday Gönen |
19.09.2008 - 10:51 |
0.550 |
0.550 |
0.550 |
8000 |
1 |
4,400.00 |
| Buğday Sekreterya |
16.09.2008 - 10:41 |
0.566 |
0.566 |
0.566 |
5000 |
1 |
2,830.00 |
| Buğday Gönen |
16.09.2008 - 10:40 |
0.531 |
0.532 |
0.532 |
8000 |
2 |
4,256.00 |
| Buğday Kaşifbey |
16.09.2008 - 10:39 |
0.535 |
0.535 |
0.535 |
2500 |
1 |
1,337.50 |
| Buğday Esperya |
15.09.2008 - 10:25 |
0.515 |
0.515 |
0.515 |
2000 |
1 |
1,030.00 |
| Buğday Tosunbey |
15.09.2008 - 10:24 |
0.560 |
0.560 |
0.560 |
3500 |
1 |
1,960.00 |
| Buğday Gönen |
15.09.2008 - 10:23 |
0.510 |
0.510 |
0.510 |
2500 |
1 |
1,275.00 |
| Buğday Kaşifbey |
15.09.2008 - 10:23 |
0.531 |
0.531 |
0.531 |
5000 |
1 |
2,655.00 |
| Buğday Kaşifbey |
12.09.2008 - 10:29 |
0.537 |
0.548 |
0.543 |
8000 |
1 |
4,344.00 |
| Buğday Gönen |
12.09.2008 - 10:31 |
0.530 |
0.530 |
0.530 |
3500 |
1 |
1,855.00 |
| Buğday Sekreterya |
12.09.2008 - 10:31 |
0.535 |
0.535 |
0.535 |
2000 |
1 |
1,070.00 |
| Buğday Kaşifbey |
11.09.2008 - 10:59 |
0.529 |
0.529 |
0.529 |
4000 |
1 |
2,116.00 |
| Buğday Cumhuriyet |
10.09.2008 - 10:41 |
0.535 |
0.535 |
0.535 |
100000 |
1 |
53,500.00 |
| Buğday Kaşifbey |
10.09.2008 - 10:41 |
0.520 |
0.520 |
0.520 |
55000 |
1 |
28,600.00 |
| Buğday Kaşifbey |
09.09.2008 - 10:14 |
0.498 |
0.498 |
0.498 |
8000 |
1 |
3,984.00 |
| Buğday Kaşifbey |
08.09.2008 - 10:33 |
0.480 |
0.480 |
0.480 |
8000 |
1 |
3,840.00 |
| Buğday Sekreterya |
08.09.2008 - 10:34 |
0.509 |
0.509 |
0.509 |
7000 |
1 |
3,563.00 |
| Buğday Yemlik |
08.09.2008 - 10:35 |
0.430 |
0.430 |
0.430 |
4000 |
1 |
1,720.00 |
| Buğday Sekreterya |
04.09.2008 - 10:17 |
0.531 |
0.531 |
0.531 |
5000 |
1 |
2,655.00 |
| Arpa Yemlik |
02.09.2008 - 10:30 |
0.450 |
0.450 |
0.450 |
4000 |
1 |
1,800.00 |
| Buğday Yemlik |
02.09.2008 - 10:29 |
0.460 |
0.460 |
0.460 |
9000 |
1 |
4,140.00 |
| Buğday Gönen |
02.09.2008 - 10:29 |
0.472 |
0.472 |
0.472 |
18000 |
1 |
8,496.00 |
| Buğday Yemlik |
01.09.2008 - 10:37 |
0.430 |
0.452 |
0.445 |
12000 |
2 |
5,340.00 |
| Buğday Sekreterya |
01.09.2008 - 10:35 |
0.520 |
0.520 |
0.520 |
12000 |
1 |
6,240.00 |
| Buğday Gönen |
01.09.2008 - 10:35 |
0.530 |
0.530 |
0.530 |
2500 |
1 |
1,325.00 |
| Buğday Sekreterya |
29.08.2008 - 10:31 |
0.497 |
0.497 |
0.497 |
10000 |
1 |
4,970.00 |
| Buğday Yemlik |
28.08.2008 - 10:45 |
0.450 |
0.450 |
0.450 |
8000 |
1 |
3,600.00 |
| Buğday Sekretarya |
28.08.2008 - 10:43 |
0.474 |
0.474 |
0.474 |
3500 |
1 |
1,659.00 |
| Buğday Gönen |
28.08.2008 - 10:43 |
0.510 |
0.510 |
0.510 |
8000 |
1 |
4,080.00 |
| Buğday Kaşifbey |
28.08.2008 - 10:41 |
0.515 |
0.515 |
0.515 |
2000 |
1 |
1,030.00 |
| Buğday Yemlik |
27.08.2008 - 10:53 |
0.430 |
0.430 |
0.430 |
4000 |
1 |
1,720.00 |
| Buğday Kaşifbey |
27.08.2008 - 10:39 |
0.500 |
0.517 |
0.505 |
11000 |
2 |
5,555.00 |
| Buğday Kaşifbey |
26.08.2008 - 11:29 |
0.525 |
0.525 |
0.525 |
8000 |
1 |
4,200.00 |
| Buğday Kaşifbey |
25.08.2008 - 10:37 |
0.490 |
0.529 |
0.510 |
7000 |
2 |
3,570.00 |
| Buğday Sekreterya |
25.08.2008 - 10:37 |
0.000 |
0.560 |
0.524 |
9500 |
2 |
4,978.00 |
| Buğday Yemlik |
25.08.2008 - 10:38 |
0.440 |
0.440 |
0.440 |
3000 |
1 |
1,320.00 |
| Yulaf |
22.08.2008 - 10:57 |
0.550 |
0.550 |
0.550 |
2000 |
1 |
1,100.00 |
| Buğday Esperya |
22.08.2008 - 10:56 |
0.540 |
0.540 |
0.540 |
2500 |
1 |
1,350.00 |
| Buğday Gönen |
22.08.2008 - 10:55 |
0.530 |
0.530 |
0.530 |
6500 |
1 |
3,445.00 |
| Buğday Kaşifbey |
22.08.2008 - 10:54 |
0.490 |
0.490 |
0.490 |
4500 |
1 |
2,205.00 |
| Buğday Kaşifbey |
21.08.2008 - 10:43 |
0.520 |
0.520 |
0.520 |
5000 |
1 |
2,600.00 |
| Buğday Sekretarya |
21.08.2008 - 10:45 |
0.519 |
0.519 |
0.519 |
5500 |
2 |
2,854.50 |
| Buğday İsrail |
21.08.2008 - 10:45 |
0.555 |
0.555 |
0.555 |
1500 |
1 |
832.50 |
| Buğday Sekreterya |
19.08.2008 - 11:09 |
0.544 |
0.544 |
0.544 |
3500 |
1 |
1,904.00 |
| Buğday Gönen |
19.08.2008 - 11:09 |
0.530 |
0.530 |
0.530 |
2500 |
1 |
1,325.00 |
| Buğday Kaşifbey |
19.08.2008 - 11:07 |
0.522 |
0.531 |
0.527 |
9000 |
2 |
4,743.00 |
| Buğday Kaşifbey |
18.08.2008 - 10:45 |
0.490 |
0.520 |
0.509 |
8000 |
2 |
4,072.00 |
| Buğday Gönen |
18.08.2008 - 10:45 |
0.512 |
0.513 |
0.512 |
15500 |
2 |
7,936.00 |
| Buğday Sekreterya |
18.08.2008 - 10:47 |
0.500 |
0.540 |
0.512 |
24000 |
3 |
12,288.00 |
| Buğday Esperya |
18.08.2008 - 10:49 |
0.544 |
0.544 |
0.544 |
120000 |
1 |
65,280.00 |
| Buğday Yemlik |
18.08.2008 - 10:50 |
0.430 |
0.430 |
0.430 |
7000 |
1 |
3,010.00 |
| Yulaf |
18.08.2008 - 10:51 |
0.575 |
0.575 |
0.575 |
6500 |
1 |
3,737.50 |
| Buğday Kaşifbey |
15.08.2008 - 10:28 |
0.499 |
0.499 |
0.499 |
4000 |
1 |
1,996.00 |
| Buğday Sekreterya |
15.08.2008 - 10:27 |
0.540 |
0.553 |
0.549 |
5500 |
2 |
3,019.50 |
| Buğday Kaşifbey |
14.08.2008 - 10:35 |
0.518 |
0.518 |
0.518 |
4000 |
1 |
2,072.00 |
| Buğday Sekreterya |
14.08.2008 - 10:37 |
0.519 |
0.519 |
0.519 |
4000 |
1 |
2,076.00 |
| Buğday İsrail |
14.08.2008 - 10:38 |
0.471 |
0.471 |
0.471 |
3000 |
1 |
1,413.00 |
| Buğday Yemlik |
14.08.2008 - 10:39 |
0.430 |
0.430 |
0.430 |
4500 |
1 |
1,935.00 |
| Buğday Gönen |
13.08.2008 - 10:31 |
0.499 |
0.499 |
0.499 |
4500 |
1 |
2,245.50 |
| Buğday Kaşifbey |
13.08.2008 - 10:31 |
0.509 |
0.509 |
0.509 |
4000 |
1 |
2,036.00 |
| Buğday Kaşifbey |
12.08.2008 - 10:43 |
0.487 |
0.529 |
0.501 |
9000 |
2 |
4,509.00 |
| Buğday Gönen |
12.08.2008 - 10:43 |
0.520 |
0.520 |
0.520 |
6000 |
1 |
3,120.00 |
| Buğday Sekreterya |
12.08.2008 - 10:45 |
0.498 |
0.537 |
0.530 |
18000 |
4 |
9,540.00 |
| Buğday Yemlik |
12.08.2008 - 10:47 |
0.460 |
0.460 |
0.460 |
2500 |
1 |
1,150.00 |
| Buğday Gönen |
08.08.2008 - 12:53 |
0.500 |
0.522 |
0.512 |
10500 |
3 |
5,376.00 |
| Buğday Sekreterya |
08.08.2008 - 12:54 |
0.540 |
0.547 |
0.540 |
31000 |
4 |
16,740.00 |
| Buğday Tosunbey |
08.08.2008 - 12:55 |
0.540 |
0.540 |
0.540 |
6000 |
1 |
3,240.00 |
| Buğday Yemlik |
08.08.2008 - 12:57 |
0.447 |
0.448 |
0.448 |
7000 |
2 |
3,136.00 |
| Buğday Sekreterya |
07.08.2008 - 10:26 |
0.530 |
0.544 |
0.539 |
8000 |
2 |
4,312.00 |
| Buğday Kaşifbey |
07.08.2008 - 10:25 |
0.515 |
0.515 |
0.515 |
2500 |
1 |
1,287.50 |
| Buğday Gönen |
07.08.2008 - 10:25 |
0.489 |
0.489 |
0.489 |
4500 |
1 |
2,200.50 |
| Buğday Yemlik |
07.08.2008 - 10:23 |
0.450 |
0.450 |
0.450 |
4000 |
1 |
1,800.00 |
| YULAF |
06.08.2008 - 15:21 |
0.500 |
0.500 |
0.500 |
500 |
1 |
250.00 |
| Buğday Yemlik |
06.08.2008 - 15:23 |
0.430 |
0.450 |
0.437 |
9000 |
2 |
3,933.00 |
| Buğday Adana 99 |
06.08.2008 - 15:23 |
0.525 |
0.525 |
0.525 |
4500 |
1 |
2,362.50 |
| Buğday Gönen |
06.08.2008 - 15:23 |
0.499 |
0.499 |
0.499 |
4500 |
1 |
2,245.50 |
| Buğday Kaşifbey |
06.08.2008 - 15:25 |
0.470 |
0.509 |
0.499 |
10500 |
3 |
5,239.50 |
| Buğday Yemlik |
05.08.2008 - 10:39 |
0.450 |
0.450 |
0.450 |
2000 |
1 |
900.00 |
| Buğday Esperia |
05.08.2008 - 10:41 |
0.522 |
0.522 |
0.522 |
3000 |
1 |
1,566.00 |
| Buğday Gönen |
05.08.2008 - 10:41 |
0.514 |
0.517 |
0.515 |
8500 |
2 |
4,377.50 |
| Buğday Sekreterya |
05.08.2008 - 10:42 |
0.500 |
0.539 |
0.517 |
16500 |
4 |
8,530.50 |
| Buğday Adana 99 |
04.08.2008 - 10:46 |
0.523 |
0.523 |
0.523 |
12000 |
1 |
6,276.00 |
| Buğday Gönen |
04.08.2008 - 10:45 |
0.507 |
0.507 |
0.507 |
4000 |
1 |
2,028.00 |
| Buğday Kaşifbey |
04.08.2008 - 10:49 |
0.509 |
0.509 |
0.509 |
7000 |
1 |
3,563.00 |
| Buğday Sekreterya |
04.08.2008 - 10:49 |
0.500 |
0.544 |
0.528 |
21500 |
6 |
11,352.00 |
| Buğday Sekreterya |
01.08.2008 - 10:29 |
0.517 |
0.547 |
0.524 |
14500 |
2 |
7,598.00 |
| Buğday Adana 99 |
01.08.2008 - 10:27 |
0.510 |
0.510 |
0.510 |
4000 |
1 |
2,040.00 |
| Buğday İsrail |
01.08.2008 - 10:25 |
0.549 |
0.549 |
0.549 |
4500 |
1 |
2,470.50 |
| Buğday Kaşifbey |
31.07.2008 - 10:42 |
0.491 |
0.491 |
0.491 |
2000 |
1 |
982.00 |
| Buğday Gönen |
31.07.2008 - 10:43 |
0.500 |
0.520 |
0.519 |
9500 |
3 |
4,930.50 |
| Buğday Sekreterya |
31.07.2008 - 10:43 |
0.499 |
0.537 |
0.511 |
19000 |
3 |
9,709.00 |
| Buğday Yemlik |
31.07.2008 - 10:45 |
0.460 |
0.460 |
0.460 |
9000 |
2 |
4,140.00 |
| YULAF |
31.07.2008 - 10:45 |
0.556 |
0.556 |
0.556 |
500 |
1 |
278.00 |
| Buğday Gönen |
29.07.2008 - 10:41 |
0.499 |
0.499 |
0.499 |
1000 |
1 |
499.00 |
| Buğday Sekreterya |
29.07.2008 - 10:41 |
0.526 |
0.545 |
0.536 |
5500 |
2 |
2,948.00 |
| Buğday Kaşifbey |
28.07.2008 - 10:55 |
0.510 |
0.510 |
0.510 |
4000 |
1 |
2,040.00 |
| Buğday Gönen |
28.07.2008 - 10:56 |
0.500 |
0.509 |
0.507 |
19500 |
4 |
9,886.50 |
| Buğday Sekreterya |
28.07.2008 - 10:59 |
0.490 |
0.530 |
0.512 |
35000 |
6 |
17,920.00 |
| Buğday Adana 99 |
28.07.2008 - 11:03 |
0.532 |
0.532 |
0.532 |
4500 |
1 |
2,394.00 |
| Buğday Yemlik |
28.07.2008 - 11:19 |
0.450 |
0.460 |
0.458 |
4000 |
2 |
1,832.00 |
| YULAF |
28.07.2008 - 11:21 |
0.600 |
0.600 |
0.600 |
1500 |
1 |
900.00 |
| Arpa Yemlik |
25.07.2008 - 10:49 |
0.499 |
0.499 |
0.499 |
4500 |
1 |
2,245.50 |
| Buğday Yemlik |
25.07.2008 - 10:45 |
0.450 |
0.450 |
0.450 |
4500 |
1 |
2,025.00 |
| Buğday Kaşifbey |
25.07.2008 - 10:43 |
0.503 |
0.503 |
0.503 |
3500 |
1 |
1,760.50 |
| Buğday Sekreterya |
25.07.2008 - 10:43 |
0.525 |
0.545 |
0.536 |
9000 |
2 |
4,824.00 |
| Buğday Sekreterya |
24.07.2008 - 10:37 |
0.499 |
0.548 |
0.525 |
26000 |
6 |
13,650.00 |
| Buğday Yemlik |
24.07.2008 - 10:39 |
0.475 |
0.475 |
0.475 |
2000 |
1 |
950.00 |
| YULAF |
24.07.2008 - 10:39 |
0.600 |
0.600 |
0.600 |
2500 |
1 |
1,500.00 |
| Buğday Gönen |
24.07.2008 - 10:49 |
0.515 |
0.515 |
0.515 |
5000 |
1 |
2,575.00 |
| Buğday Sekreterya |
19.07.2008 - 10:27 |
0.519 |
0.547 |
0.535 |
20500 |
6 |
10,967.50 |
| Buğday Çavdar |
18.07.2008 - 10:43 |
0.430 |
0.430 |
0.430 |
2000 |
1 |
860.00 |
| Buğday Yemlik |
18.07.2008 - 10:44 |
0.460 |
0.488 |
0.481 |
24500 |
5 |
11,784.50 |
| Buğday Pamukova |
18.07.2008 - 10:41 |
0.538 |
0.538 |
0.538 |
3000 |
1 |
1,614.00 |
| Buğday Sekreterya |
18.07.2008 - 10:42 |
0.510 |
0.520 |
0.519 |
11500 |
2 |
5,968.50 |
| ARPA |
17.07.2008 - 11:03 |
0.494 |
0.494 |
0.494 |
3000 |
1 |
1,482.00 |
| YULAF |
17.07.2008 - 11:01 |
0.550 |
0.550 |
0.550 |
1000 |
1 |
550.00 |
| Buğday Yemlik |
17.07.2008 - 11:00 |
0.465 |
0.490 |
0.475 |
15000 |
5 |
7,125.00 |
| Buğday Sekreterya |
17.07.2008 - 11:01 |
0.480 |
0.542 |
0.503 |
35500 |
8 |
17,856.50 |
| Buğday Gönen |
17.07.2008 - 11:05 |
0.512 |
0.528 |
0.517 |
9000 |
2 |
4,653.00 |
| Buğday Kaşifbey |
17.07.2008 - 10:55 |
0.477 |
0.494 |
0.485 |
7500 |
2 |
3,637.50 |
| Buğday Esperia |
19.07.2008 - 10:31 |
0.537 |
0.537 |
0.537 |
4000 |
1 |
2,148.00 |
| Buğday Gönen |
21.07.2008 - 10:59 |
0.501 |
0.501 |
0.501 |
3500 |
1 |
1,753.50 |
| Buğday Sekreterya |
23.07.2008 - 12:45 |
0.501 |
0.538 |
0.518 |
16500 |
4 |
8,547.00 |
| Buğday Yemlik |
23.07.2008 - 10:45 |
0.481 |
0.481 |
0.481 |
2500 |
1 |
1,202.50 |
| ARPA |
22.07.2008 - 11:45 |
0.499 |
0.499 |
0.499 |
3000 |
1 |
1,497.00 |
| YULAF |
22.07.2008 - 11:41 |
0.550 |
0.550 |
0.550 |
2000 |
1 |
1,100.00 |
| Buğday Yemlik |
22.07.2008 - 11:41 |
0.400 |
0.440 |
0.427 |
9500 |
3 |
4,056.50 |
| Buğday Adana 99 |
22.07.2008 - 11:41 |
0.470 |
0.470 |
0.470 |
4000 |
1 |
1,880.00 |
| Buğday Sekreterya |
22.07.2008 - 11:42 |
0.470 |
0.534 |
0.506 |
28500 |
5 |
14,421.00 |
| Buğday Kaşifbey |
22.07.2008 - 11:42 |
0.460 |
0.460 |
0.460 |
3500 |
1 |
1,610.00 |
| YULAF |
21.07.2008 - 11:03 |
0.570 |
0.570 |
0.570 |
1000 |
1 |
570.00 |
| Buğday Yemlik |
21.07.2008 - 11:02 |
0.450 |
0.470 |
0.464 |
10500 |
3 |
4,872.00 |
| Buğday Sekreterya |
21.07.2008 - 11:01 |
0.500 |
0.538 |
0.525 |
49500 |
7 |
25,987.50 |
| Buğday Kaşifbey |
16.07.2008 - 11:37 |
0.460 |
0.480 |
0.477 |
27000 |
4 |
12,879.00 |
| Buğday Gönen |
16.07.2008 - 11:37 |
0.515 |
0.515 |
0.515 |
10000 |
1 |
5,150.00 |
| Buğday Sekreterya |
16.07.2008 - 11:39 |
0.480 |
0.499 |
0.488 |
7000 |
2 |
3,416.00 |
| Buğday Adana99 |
16.07.2008 - 11:39 |
0.500 |
0.500 |
0.500 |
4000 |
2 |
2,000.00 |
| Buğday Pamukova |
16.07.2008 - 11:41 |
0.525 |
0.525 |
0.525 |
3500 |
1 |
1,837.50 |
| Buğday Tosunbey |
16.07.2008 - 11:41 |
0.510 |
0.510 |
0.510 |
7500 |
1 |
3,825.00 |
| Buğday Yemlik |
16.07.2008 - 11:43 |
0.440 |
0.475 |
0.457 |
10500 |
3 |
4,798.50 |
| Buğday Sekreterya |
15.07.2008 - 11:13 |
0.525 |
0.535 |
0.530 |
14000 |
4 |
7,420.00 |
| Buğday Kaşifbey |
15.07.2008 - 11:13 |
0.490 |
0.530 |
0.523 |
16000 |
3 |
8,368.00 |
| Buğday Gönen |
15.07.2008 - 11:15 |
0.510 |
0.525 |
0.519 |
7000 |
2 |
3,633.00 |
| Buğday Yemlik |
15.07.2008 - 11:25 |
0.464 |
0.464 |
0.464 |
10000 |
1 |
4,640.00 |
| Golia Buğday |
07.07.2008 - 11:53 |
0.460 |
0.489 |
0.476 |
6500 |
2 |
3,094.00 |
| Buğday Kaşifbey |
14.07.2008 - 11:43 |
0.469 |
0.485 |
0.479 |
10500 |
3 |
5,029.50 |
| Buğday Gönen |
14.07.2008 - 11:55 |
0.476 |
0.518 |
0.501 |
32500 |
7 |
16,282.50 |
| Buğday Sekreterya |
14.07.2008 - 11:47 |
0.495 |
0.527 |
0.516 |
37000 |
10 |
19,092.00 |
| Buğday İsrail |
14.07.2008 - 11:49 |
0.480 |
0.480 |
0.480 |
3500 |
1 |
1,680.00 |
| Buğday Pamukova |
14.07.2008 - 11:49 |
0.525 |
0.525 |
0.525 |
8500 |
1 |
4,462.50 |
| Buğday Esperya |
14.07.2008 - 11:51 |
0.525 |
0.529 |
0.528 |
7500 |
2 |
3,960.00 |
| Buğday Tosunbey |
14.07.2008 - 11:51 |
0.521 |
0.521 |
0.521 |
5000 |
1 |
2,605.00 |
| Buğday Yemlik |
14.07.2008 - 11:55 |
0.450 |
0.480 |
0.469 |
21500 |
5 |
10,083.50 |
| BAKLA |
14.07.2008 - 11:55 |
0.875 |
0.875 |
0.875 |
2000 |
1 |
1,750.00 |
| Buğday Kaşifbey |
12.07.2008 - 11:01 |
0.480 |
0.500 |
0.490 |
6000 |
2 |
2,940.00 |
| Buğday Gönen |
12.07.2008 - 11:03 |
0.502 |
0.510 |
0.504 |
14500 |
3 |
7,308.00 |
| Buğday Sekreterya |
12.07.2008 - 11:03 |
0.495 |
0.531 |
0.520 |
27000 |
6 |
14,040.00 |
| Buğday İsrail |
12.07.2008 - 11:05 |
0.525 |
0.525 |
0.525 |
7000 |
1 |
3,675.00 |
| Buğday Yemlik |
12.07.2008 - 11:05 |
0.463 |
0.463 |
0.463 |
4500 |
1 |
2,083.50 |
| ARPA |
12.07.2008 - 11:05 |
0.500 |
0.500 |
0.500 |
1500 |
1 |
750.00 |
| Buğday Kaşifbey |
11.07.2008 - 10:53 |
0.503 |
0.503 |
0.503 |
2000 |
1 |
1,006.00 |
| Buğday Gönen |
11.07.2008 - 10:54 |
0.476 |
0.512 |
0.497 |
17000 |
4 |
8,449.00 |
| Buğday Sekreterya |
11.07.2008 - 10:55 |
0.502 |
0.550 |
0.517 |
30000 |
5 |
15,510.00 |
| Buğday Yemlik |
11.07.2008 - 10:58 |
0.458 |
0.470 |
0.463 |
11000 |
3 |
5,093.00 |
| YULAF |
11.07.2008 - 10:59 |
0.605 |
0.605 |
0.605 |
3000 |
1 |
1,815.00 |
| BAKLA |
10.07.2008 - 11:44 |
0.826 |
0.826 |
0.826 |
4500 |
1 |
3,717.00 |
| Buğday Yemlik |
10.07.2008 - 11:43 |
0.450 |
0.488 |
0.481 |
17500 |
4 |
8,417.50 |
| Buğday Tosunbey |
10.07.2008 - 11:42 |
0.495 |
0.495 |
0.495 |
3000 |
1 |
1,485.00 |
| Buğday Sekreterya |
10.07.2008 - 11:40 |
0.490 |
0.523 |
0.503 |
66500 |
11 |
33,449.50 |
| Buğday Gönen |
10.07.2008 - 11:39 |
0.493 |
0.502 |
0.498 |
30500 |
6 |
15,189.00 |
| Kaşifbey Buğday |
09.07.2008 - 11:01 |
0.491 |
0.491 |
0.491 |
3000 |
1 |
1,473.00 |
| Gönen Buğday |
09.07.2008 - 11:01 |
0.493 |
0.497 |
0.496 |
4500 |
2 |
2,232.00 |
| Sekreterya Buğday |
09.07.2008 - 11:02 |
0.480 |
0.514 |
0.507 |
17000 |
5 |
8,619.00 |
| Golia Buğday |
09.07.2008 - 11:03 |
0.450 |
0.490 |
0.479 |
7000 |
2 |
3,353.00 |
| Kaşifbey Buğday |
08.07.2008 - 11:29 |
0.450 |
0.503 |
0.487 |
26000 |
8 |
12,662.00 |
| Gönen Buğday |
08.07.2008 - 11:31 |
0.450 |
0.495 |
0.465 |
4500 |
2 |
2,092.50 |
| Sekreterya Buğday |
08.07.2008 - 11:32 |
0.470 |
0.525 |
0.509 |
39500 |
12 |
20,105.50 |
| Esperia Buğday |
08.07.2008 - 11:33 |
0.520 |
0.520 |
0.520 |
3000 |
1 |
1,560.00 |
| Pamukova Buğday |
08.07.2008 - 11:35 |
0.500 |
0.500 |
0.500 |
1500 |
1 |
750.00 |
| Adana99 Buğday |
08.07.2008 - 11:36 |
0.493 |
0.493 |
0.493 |
4000 |
1 |
1,972.00 |
| ARPA |
08.07.2008 - 11:37 |
0.500 |
0.500 |
0.500 |
3000 |
1 |
1,500.00 |
| Kaşifbey Buğday |
07.07.2008 - 14:55 |
0.470 |
0.521 |
0.507 |
22500 |
5 |
11,407.50 |
| Gönen Buğday |
07.07.2008 - 14:59 |
0.510 |
0.530 |
0.521 |
25000 |
7 |
13,025.00 |
| Sekreterya Buğday |
07.07.2008 - 15:03 |
0.490 |
0.540 |
0.513 |
49500 |
13 |
25,393.50 |
| Esperia Buğday |
07.07.2008 - 15:07 |
0.516 |
0.516 |
0.516 |
3500 |
1 |
1,806.00 |
| YULAF |
03.07.2008 - 11:07 |
0.526 |
0.526 |
0.526 |
1000 |
1 |
526.00 |
| ARPA |
03.07.2008 - 11:07 |
0.480 |
0.480 |
0.480 |
3000 |
1 |
1,440.00 |
| Kaşifbey Buğday |
05.07.2008 - 10:59 |
0.487 |
0.494 |
0.488 |
16000 |
2 |
7,808.00 |
| Gönen Buğday |
05.07.2008 - 11:01 |
0.460 |
0.494 |
0.485 |
11000 |
3 |
5,335.00 |
| Sekreterya Buğday |
05.07.2008 - 11:03 |
0.497 |
0.515 |
0.506 |
58500 |
10 |
29,601.00 |
| Adana99 Buğday |
05.07.2008 - 11:05 |
0.460 |
0.460 |
0.460 |
2000 |
1 |
920.00 |
| BAKLA |
05.07.2008 - 11:06 |
0.800 |
0.800 |
0.800 |
350 |
1 |
280.00 |
| İsrail Buğday |
03.07.2008 - 14:51 |
0.480 |
0.504 |
0.494 |
7000 |
2 |
3,458.00 |
| Yemlik Buğday |
19.06.2008 - 12:43 |
0.460 |
0.460 |
0.460 |
4000 |
1 |
1,840.00 |
| Bakla Kabuklu |
25.06.2008 - 16:43 |
0.980 |
0.980 |
0.980 |
1000 |
1 |
980.00 |
| Yemlik Arpa |
25.06.2008 - 12:43 |
0.470 |
0.470 |
0.470 |
3000 |
1 |
1,410.00 |
| Kaşifbey Buğday |
03.07.2008 - 14:47 |
0.480 |
0.507 |
0.494 |
13000 |
3 |
6,422.00 |
| Sekreterya Buğday |
03.07.2008 - 14:51 |
0.490 |
0.520 |
0.494 |
24000 |
7 |
11,856.00 |
| Esperia Buğday |
02.07.2008 - 12:46 |
0.500 |
0.500 |
0.500 |
6000 |
1 |
3,000.00 |
| Golia Buğday |
02.07.2008 - 12:47 |
0.470 |
0.470 |
0.470 |
3000 |
1 |
1,410.00 |
| Tosunbey Buğday |
03.07.2008 - 14:52 |
0.480 |
0.480 |
0.480 |
3000 |
1 |
1,440.00 |
| Gönen Buğday |
03.07.2008 - 14:49 |
0.480 |
0.516 |
0.489 |
24000 |
8 |
11,736.00 |
| Kaşifbey Buğday |
04.07.2008 - 12:03 |
0.470 |
0.504 |
0.486 |
16500 |
4 |
8,019.00 |
| Gönen Buğday |
04.07.2008 - 12:05 |
0.506 |
0.516 |
0.511 |
5500 |
2 |
2,810.50 |
| Sekreterya Buğday |
04.07.2008 - 12:09 |
0.480 |
0.544 |
0.502 |
96500 |
10 |
48,443.00 |
| Tosunbey Buğday |
04.07.2008 - 12:11 |
0.510 |
0.510 |
0.510 |
3000 |
1 |
1,530.00 |
|
|
 |
TÜRKÇE
ENGLISH
